24H 最高$0.241
24H 最低$0.222
今日开盘$0.229
24H 成交量$64.19万
流通市值$150.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 346 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $27.40万 | $1.65亿 | -0.58% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -1.06% |
| 661 |
BRKBBBRKBB
|
$570.44 | $578.05 | $567.40 | $8,651.17 | — | -0.87% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 355 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.25万 | $1.44亿 | -1.21% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.67% |
| 694 |
RDDTBRDDTB
|
$95.55 | $95.75 | $95.21 | $2,376.55 | — | -0.06% |
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 198 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.44% |
| 541 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.65万 | — | 0.48% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.34万 | $218.38万 | -2.98% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.14万 | $1.82亿 | -0.41% |
相关站点
共 40 个
Official _BTC行情
Caldera _币种排行
Thena _币种排行
MegaETH _数字货币市值
Celo _币种排行
Polymath _比特币
Polygon _数字货币市值
Polygon _以太坊ETH价格
Solana _比特币行情
莱特币 _数字货币市值
Sign _BTC行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
USDC _加密货币行情
KORUB _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
比特现金 _BTC行情
Vanar Chain _加密货币行情
Celo _BTC行情
Ondo _比特币行情
艾达币 _比特币
Raydium _比特币
Act I : The _比特币
Polygon _比特币行情
恒星币 _比特币
Starknet _BTC行情
Act I : The _数字货币市值
狗币 _比特币
Official _比特币行情
Mitosis _BTC行情
Polygon _比特币
Wrapped _比特币
Meteora _比特币行情
Plasma _比特币
EUR _数字货币市值
Caldera _币种排行
Secret _加密货币行情
Injective _数字货币市值