24H 最高$0.1219
24H 最低$0.115
今日开盘$0.1152
24H 成交量$144.57万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.70万 | $1,231.27万 | 1.28% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 372 |
CYPHBCYPHB
|
$2.54 | $3.07 | $2.32 | $35.45万 | — | -14.48% |
| 673 |
BRKBBBRKBB
|
$554.08 | $560.44 | $541.85 | $3.71万 | — | 1.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.13% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 96 |
DRAMBDRAMB
|
$48.02 | $50.12 | $46.36 | $237.29万 | — | -3.24% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Aster _加密货币行情
Cosmos _比特币
Initia _BTC行情
Plasma _数字货币市值
Ethena USDe _币种排行
Bubblemaps _BTC行情
LayerZero _BTC行情
EUR _比特币行情
Avalanche _币种排行
NVDAB _比特币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _币种排行
AMDB _比特币
USDC _币种排行
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Caldera _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
Quant _币种排行
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币行情
Pump.fun _BTC行情
MSTRB _加密货币行情
Solana _BTC行情
TSLAB _以太坊ETH价格
Caldera _数字货币市值
QQQB _BTC行情
NVDAB _比特币
EUR _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情