24H 最高$8.69
24H 最低$7.63
今日开盘$8.55
24H 成交量$42.33万
流通市值—
24H 涨跌额(-$0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 486 |
CChainbase
|
$0.0786 | $0.0804 | $0.0756 | $21.43万 | $1,231.27万 | 0.26% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4171 | $0.3977 | $33.23万 | $1.68亿 | -2.38% |
| 368 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.93万 | — | -15.56% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 306 |
AXSAxie Infinity
|
$0.846 | $0.858 | $0.817 | $47.20万 | $1.46亿 | -1.28% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.34万 | $5,012.70万 | 1.62% |
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.95万 | — | -0.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 159 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $105.10万 | $1,173.88万 | -0.43% |
| 100 |
DRAMBDRAMB
|
$48.45 | $50.12 | $46.36 | $230.77万 | — | -3.16% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.49万 | $223.40万 | 0.74% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 315 |
BATBasic Attention Token
|
$0.128 | $0.1317 | $0.1236 | $45.32万 | $1.92亿 | -2.66% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Cosmos _比特币行情
PAX Gold _币种排行
Ethereum _以太坊ETH价格
Aster _币种排行
Bitcoin _币种排行
Quant _以太坊ETH价格
MSTRB _比特币
牛来 _加密货币行情
TRON _BTC行情
Uniswap _BTC行情
Dash _加密货币行情
Sui _比特币
Haedal _BTC行情
TRON _BTC行情
Solana _数字货币市值
ZAMA _比特币
INTCB _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _BTC行情
Chainlink _币种排行
NBISB _加密货币行情
Arbitrum _比特币行情
THORChain _比特币行情
Near Protocol _比特币
CRCLB _币种排行
Aave _比特币
Avalanche _比特币
Injective _比特币行情
Stellar _加密货币行情
USD1 _币种排行
TRON _加密货币行情
XRP _加密货币行情
LITEB _数字货币市值
Starknet _比特币行情
Initia _比特币行情
Gitcoin _比特币
Litecoin _以太坊ETH价格
Near Protocol _比特币行情