24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 601 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.68万 | $1,182.74万 | 3.79% |
| 322 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $44.57万 | $1.62亿 | 0.68% |
| 406 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $31.74万 | — | -11.19% |
| 685 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.38万 | — | 0.27% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 305 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.785 | $48.59万 | $1.44亿 | 2.26% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.19万 | $4,504.32万 | 0.86% |
| 672 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.23万 | — | 5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 411 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $31.12万 | $1,160.30万 | 2.73% |
| 125 |
DRAMBDRAMB
|
$41.4 | $42.23 | $37.81 | $162.05万 | — | 7.39% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.38万 | $216.89万 | 0.00% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 179 |
BAT注意力币
|
$0.1278 | $0.1327 | $0.1211 | $100.35万 | $1.93亿 | 4.75% |
相关站点
共 40 个
Meteora _BTC行情
Aptos _加密货币行情
Pump.fun _数字货币市值
艾达币 _比特币
Bubblemaps _比特币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Chainlink _币种排行
Gram _以太坊ETH价格
Solana _BTC行情
Render _币种排行
Polkadot _比特币
Hyperliquid _加密货币行情
恒星币 _加密货币行情
JUST _币种排行
EUR _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _币种排行
KORUB _数字货币市值
Polkadot _比特币行情
USD1 _比特币
Hedera _数字货币市值
Bubblemaps _数字货币市值
Gains Network _加密货币行情
Hedera _比特币
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Pyth Network _比特币
TQQQB _比特币
Polkadot _以太坊ETH价格
USDC _比特币行情
Raydium _比特币
Polygon _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Aave _以太坊ETH价格
以太经典 _以太坊ETH价格
United Stables _数字货币市值