24H 最高$3.16
24H 最低$3.05
今日开盘$3.136
24H 成交量$7.04万
流通市值$5,682.06万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | 1.15% |
| 413 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.55% |
| 372 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.56万 | — | -14.82% |
| 673 |
BRKBBBRKBB
|
$554.08 | $560.44 | $541.85 | $3.71万 | — | 1.79% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.46万 | $1.46亿 | -0.94% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1152 | $144.98万 | $5,012.70万 | 3.13% |
| 625 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.10万 | — | -0.41% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.59万 | $1,173.88万 | -0.43% |
| 97 |
DRAMBDRAMB
|
$47.93 | $50.12 | $46.36 | $236.91万 | — | -3.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 323 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -3.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
Litecoin _数字货币市值
RWUSD _数字货币市值
XRP _加密货币行情
MSTRB _比特币
TSLAB _比特币
Celestia _加密货币行情
INTWB _比特币行情
SNDKB _比特币
Solana _BTC行情
PAX Gold _比特币
NBISB _数字货币市值
Ethena USDe _比特币
SNDKB _比特币
Cardano _数字货币市值
CRCLB _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
AAPLB _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
SKHYB _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _以太坊ETH价格
Starknet _比特币
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _比特币
ZAMA _数字货币市值
Aave _加密货币行情
United Stables _比特币行情
Cosmos _加密货币行情
Hedera _加密货币行情
TRON _BTC行情