24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001168
24H 成交量$14.87万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 524 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.97万 | $1,231.27万 | -1.89% |
| 259 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.26% |
| 443 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $22.64万 | — | 8.30% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 319 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.22万 | $1.49亿 | 2.40% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $77.03万 | $6,823.74万 | 1.45% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.41万 | — | 6.01% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.99万 | $1,173.88万 | 4.91% |
| 142 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.60万 | — | 2.99% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.36万 | $223.40万 | 3.01% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 291 |
BAT注意力币
|
$0.129 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.98% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Initia _BTC行情
TQQQB _比特币
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
比特币
Uniswap _数字货币市值
Initia _以太坊ETH价格
Cosmos Hub _币种排行
Celo _以太坊ETH价格
Gitcoin _币种排行
QQQB _比特币行情
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
Internet _比特币
Aave _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _比特币行情
SNXXB _数字货币市值
RWUSD _比特币
Celestia _数字货币市值
AAPLB _数字货币市值
EUR _比特币行情
Cosmos Hub _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _数字货币市值
Ondo _以太坊ETH价格
Celo _数字货币市值
First Digital _以太坊ETH价格
Official Trump _加密货币行情
Celo _BTC行情
EUR _加密货币行情
Hedera _加密货币行情
USDC _比特币
Chainlink _数字货币市值
THORChain _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _比特币