24H 最高$3.42
24H 最低$3.28
今日开盘$3.386
24H 成交量$20.22万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 503 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.04万 | $1,231.27万 | -0.76% |
| 387 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.80万 | $1.68亿 | -1.84% |
| 359 |
CYPHBCYPHB
|
$2.57 | $2.87 | $2.32 | $37.48万 | — | -8.54% |
| 671 |
BRKBBBRKBB
|
$556.08 | $560.44 | $548.94 | $3.77万 | — | 1.23% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 295 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.03万 | $1.46亿 | 0.36% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $124.80万 | $5,012.70万 | -0.08% |
| 642 |
RDDTBRDDTB
|
$94.32 | $95.84 | $90.19 | $8.81万 | — | 0.10% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.59万 | $1,173.88万 | 0.43% |
| 106 |
DRAMBDRAMB
|
$47.81 | $49.35 | $46.36 | $208.53万 | — | -1.54% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.39万 | $1.92亿 | -2.00% |
相关站点
共 40 个
Hashflow _BTC行情
1000CAT _比特币
ZAMA _比特币行情
MUB _BTC行情
Solana _以太坊ETH价格
SKHYB _比特币
LayerZero _比特币行情
MegaETH _币种排行
INTCB _数字货币市值
TSLAB _以太坊ETH价格
Litecoin _比特币
Aerodrome _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
INTWB _比特币行情
LayerZero _比特币行情
Ethereum _数字货币市值
Morpho _数字货币市值
Nomina _以太坊ETH价格
SKHYB _BTC行情
Cosmos _币种排行
BFUSD _以太坊ETH价格
Hedera _比特币行情
Zcash _比特币
Chainlink _BTC行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值
Zcash _数字货币市值
Ondo _数字货币市值
Dash _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _币种排行
Caldera _BTC行情
TRON _BTC行情
INTCB _BTC行情
Acet _币种排行
MARSCOIN _BTC行情
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格