24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 586 |
CChainbase
|
$0.0751 | $0.0757 | $0.0733 | $12.25万 | $1,182.74万 | -0.53% |
| 247 |
TWTTrust Wallet Token
|
$0.3988 | $0.407 | $0.3788 | $65.91万 | $1.62亿 | 0.96% |
| 345 |
CYPHBCYPHB
|
$2.36 | $2.81 | $2.31 | $40.18万 | — | -12.27% |
| 672 |
BRKBBBRKBB
|
$577.63 | $582.09 | $563.49 | $4.73万 | — | 1.90% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 287 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.794 | $51.68万 | $1.44亿 | -1.33% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1029 | $16.99万 | $4,504.32万 | -2.14% |
| 670 |
RDDTBRDDTB
|
$100.04 | $102.18 | $96.66 | $5.04万 | — | 1.98% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.48万 | $1,160.30万 | 0.45% |
| 138 |
DRAMBDRAMB
|
$41.41 | $42.23 | $40.07 | $148.22万 | — | 0.00% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.69万 | $216.89万 | -2.27% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 155 |
BAT注意力币
|
$0.1266 | $0.1327 | $0.1265 | $114.19万 | $1.93亿 | -2.09% |
相关站点
共 40 个
Chainlink _比特币
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _数字货币市值
Polkadot _BTC行情
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _数字货币市值
NEXPACE _加密货币行情
Pepe _BTC行情
Render _比特币
AMDB _比特币
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
Pyth Network _BTC行情
LayerZero _币种排行
SOXSB _BTC行情
Near Protocol _币种排行
Aster _数字货币市值
Reserve Rights _比特币行情
币安币 _币种排行
恒星币 _币种排行
Act I : The _比特币行情
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Act I : The _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _币种排行
恒星币 _BTC行情
BEB _比特币行情
Ethena USDe _BTC行情
EUR _比特币行情