24H 最高$2.84
24H 最低$2.61
今日开盘$2.83
24H 成交量$19.22万
流通市值$2,297.40万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 311 |
TWTTrust Wallet Token
|
$0.3851 | $0.4012 | $0.3745 | $44.07万 | $1.65亿 | -2.85% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.97万 | — | -1.79% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.50万 | $1.42亿 | -1.96% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $29.27万 | $4,406.27万 | -1.95% |
| 681 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 217 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $68.82万 | $1,151.52万 | -3.43% |
| 96 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.99 | $209.88万 | — | 0.43% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.65万 | $216.27万 | 0.26% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 264 |
BAT注意力币
|
$0.1235 | $0.1258 | $0.1157 | $54.53万 | $1.83亿 | 2.07% |
相关站点
共 40 个
Vanar Chain _比特币行情
TQQQB _币种排行
Hamster Kombat _数字货币市值
Hedera _BTC行情
Artificial _币种排行
以太坊 _加密货币行情
COINB _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _比特币行情
Meteora _币种排行
Mitosis _以太坊ETH价格
Act I : The _数字货币市值
Injective _以太坊ETH价格
CyberConnect _数字货币市值
RWUSD _比特币
Aave _加密货币行情
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
Solana _比特币
EUR _比特币行情
Worldcoin _币种排行
Injective _比特币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Virtuals _币种排行
Holo _以太坊ETH价格
Ethena _加密货币行情
First Neiro _比特币行情
EWYB _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币行情
Gains Network _以太坊ETH价格
Act I : The _币种排行
Arbitrum _币种排行
达世币 _数字货币市值
Huma Finance _BTC行情
TONToken _BTC行情
EUR _比特币行情
恒星币 _比特币行情
Caldera _币种排行