24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 556 |
CChainbase
|
$0.0727 | $0.0744 | $0.0725 | $13.34万 | $1,189.05万 | -0.27% |
| 278 |
TWTTrust Wallet Token
|
$0.3914 | $0.3963 | $0.3851 | $48.06万 | $1.62亿 | 0.93% |
| 369 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.62万 | — | -1.94% |
| 689 |
BRKBBBRKBB
|
$583.76 | $586.51 | $576.24 | $2.36万 | — | -0.47% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 344 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $36.87万 | $1.43亿 | 0.88% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 567 |
COWCoW Protocol Token
|
$0.1028 | $0.1056 | $0.1023 | $12.46万 | $4,407.01万 | -0.29% |
| 618 |
RDDTBRDDTB
|
$106.15 | $106.26 | $96.94 | $8.73万 | — | 9.50% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $20.22万 | $1,162.48万 | 0.91% |
| 130 |
DRAMBDRAMB
|
$45.33 | $45.88 | $40.20 | $145.54万 | — | 12.45% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.379 | $4.25万 | $213.93万 | -0.53% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 167 |
BAT注意力币
|
$0.1221 | $0.1277 | $0.1208 | $95.35万 | $1.85亿 | 0.25% |