24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 575 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $17.98万 | $1,182.74万 | 2.35% |
| 347 |
TWTTrust Wallet Token
|
$0.3897 | $0.4 | $0.3745 | $45.66万 | $1.62亿 | -1.79% |
| 525 |
CYPHBCYPHB
|
$2.57 | $2.84 | $2.53 | $22.31万 | — | -7.55% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.04% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 200 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $92.46万 | $1.44亿 | 1.49% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol Token
|
$0.1069 | $0.1086 | $0.1 | $33.95万 | $4,504.32万 | 2.20% |
| 680 |
RDDTBRDDTB
|
$97.26 | $98.86 | $93.80 | $3.52万 | — | 2.09% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.83万 | $1,160.30万 | 0.00% |
| 92 |
DRAMBDRAMB
|
$41.77 | $41.98 | $37.81 | $340.75万 | — | 5.94% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 210 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.52万 | $1.93亿 | 6.39% |
相关站点
共 40 个
COINB _数字货币市值
大零币 _比特币行情
Gram _比特币
USDC _以太坊ETH价格
Sui _比特币
以太经典 _BTC行情
Filecoin _比特币行情
以太经典 _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
大零币 _BTC行情
Gitcoin _比特币
SOXSB _比特币
PancakeSwap _BTC行情
PAX Gold _加密货币行情
BMNRB _比特币
First Neiro _比特币
Ether.fi _数字货币市值
DRAMB _比特币
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Sui _比特币行情
Zama _币种排行
Aster _币种排行
Quant _比特币
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Render _以太坊ETH价格
USD1 _比特币
Initia _币种排行
RWUSD _比特币
Pudgy Penguins _比特币行情
Official _比特币行情
DRAMB _比特币行情
比特币 _以太坊ETH价格
Ether.fi _数字货币市值