24H 最高$19.39
24H 最低$15.35
今日开盘$15.48
24H 成交量$85.29万
流通市值—
24H 涨跌额($2.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 562 |
CChainbase
|
$0.0719 | $0.0744 | $0.0712 | $13.56万 | $1,189.05万 | -2.31% |
| 283 |
TWTTrust Wallet Token
|
$0.3845 | $0.3963 | $0.3802 | $50.92万 | $1.62亿 | -1.89% |
| 377 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.88 | $33.49万 | — | -9.05% |
| 684 |
BRKBBBRKBB
|
$589.56 | $590.94 | $576.24 | $3.39万 | — | 1.00% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 333 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $39.63万 | $1.43亿 | -1.12% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
COWCoW Protocol Token
|
$0.1002 | $0.1056 | $0.0988 | $12.75万 | $4,407.01万 | -4.75% |
| 531 |
RDDTBRDDTB
|
$104.2 | $106.26 | $98.75 | $15.62万 | — | 5.27% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $18.55万 | $1,162.48万 | -0.89% |
| 138 |
DRAMBDRAMB
|
$43.94 | $45.88 | $41.13 | $138.81万 | — | 6.16% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.15万 | $213.93万 | -2.60% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 158 |
BAT注意力币
|
$0.1175 | $0.1277 | $0.1169 | $106.49万 | $1.85亿 | -4.00% |