24H 最高$0.1075
24H 最低$0.1017
今日开盘$0.107
24H 成交量$93.47万
流通市值$2.34亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 375 |
CChainbase
|
$0.0738 | $0.0794 | $0.0738 | $25.44万 | $1,193.56万 | -5.26% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RWUSD _BTC行情
Quant _币种排行
Hashflow _BTC行情
应用链 _以太坊ETH价格
比特币 _以太坊ETH价格
Meteora _币种排行
BUSD _数字货币市值
TONToken _BTC行情
StraitsX USD _比特币行情
Vanar Chain _比特币
Pyth Network _数字货币市值
Ethena _币种排行
Tether Gold _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _比特币行情
SNXXB _比特币
SNXXB _以太坊ETH价格
Wrapped _比特币
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _数字货币市值
Quant _加密货币行情
ONEchain _币种排行
Huma Finance _数字货币市值
Meteora _加密货币行情
KORUB _数字货币市值
BUSD _比特币
DODO _比特币
USD1 _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
Meteora _加密货币行情
Mitosis _加密货币行情
Avalanche _币种排行
PAX Gold _币种排行
Celo _BTC行情
Tether Gold _数字货币市值