24H 最高$0.1094
24H 最低$0.1018
今日开盘$0.1067
24H 成交量$124.62万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 397 |
CChainbase
|
$0.0757 | $0.0794 | $0.0746 | $27.24万 | $1,226.02万 | 0.80% |
| 458 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $20.70万 | $1.66亿 | -0.03% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 283 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $45.91万 | $1.52亿 | -3.39% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.56万 | $4,673.45万 | -3.13% |
| 673 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.05万 | — | -0.19% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.30万 | $1,194.78万 | 0.44% |
| 137 |
DRAMBDRAMB
|
$39.42 | $40.66 | $38.62 | $111.68万 | — | -1.94% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.67万 | $223.15万 | 0.25% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 207 |
BAT注意力币
|
$0.1237 | $0.1317 | $0.1227 | $70.45万 | $1.89亿 | -6.07% |
相关站点
共 40 个
Official _数字货币市值
Plasma _比特币
Zilliqa _加密货币行情
狗币 _加密货币行情
Polkadot _比特币
TONToken _以太坊ETH价格
比特现金 _比特币
Tether Gold _加密货币行情
Filecoin _加密货币行情
波场 _币种排行
恒星币 _比特币
Aster _比特币行情
BMNRB _比特币行情
Ethena _加密货币行情
Zama _比特币行情
恒星币 _比特币
Solana _BTC行情
EUR _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
Aptos _数字货币市值
Aptos _加密货币行情
Near Protocol _比特币行情
莱特币 _币种排行
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _BTC行情
United Stables _比特币
币安币 _以太坊ETH价格
United Stables _加密货币行情
United Stables _币种排行
Quant _币种排行
SNXXB _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币
Wrapped _以太坊ETH价格
First Digital _比特币
Arbitrum _BTC行情
BEAMX _数字货币市值