24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0536
24H 成交量$24.97万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 342 |
TWTTrust Wallet Token
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.65亿 | -5.38% |
| 656 |
CYPHBCYPHB
|
$2.61 | $2.82 | $2.61 | $5.46万 | — | -6.79% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.86万 | $1.42亿 | -3.31% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.104 | $0.1072 | $0.1 | $28.10万 | $4,406.27万 | -2.99% |
| 679 |
RDDTBRDDTB
|
$94.3 | $96.47 | $93.80 | $1.83万 | — | -1.16% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $98.67万 | $1,151.52万 | -3.11% |
| 92 |
DRAMBDRAMB
|
$38.17 | $40.17 | $37.81 | $234.26万 | — | -3.47% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.37万 | $216.27万 | -2.30% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 257 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $59.10万 | $1.83亿 | 2.26% |
相关站点
共 40 个
ONEchain _币种排行
DRAMB _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _比特币
Polkadot _BTC行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Virtuals _比特币
DRAMB _币种排行
Gains Network _以太坊ETH价格
Uniswap _BTC行情
Official _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _加密货币行情
Internet _币种排行
USDC _比特币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
ONEchain _比特币
Filecoin _以太坊ETH价格
LayerZero _BTC行情
SOXSB _数字货币市值
Arbitrum _币种排行
Ether.fi _加密货币行情
Act I : The _BTC行情
Virtuals _BTC行情
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _加密货币行情
USD1 _以太坊ETH价格
BMNRB _数字货币市值