24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2929
24H 成交量$39.23万
流通市值$4,597.49万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 309 |
TWTTrust Wallet Token
|
$0.384 | $0.4012 | $0.3745 | $43.90万 | $1.65亿 | -3.28% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 185 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.764 | $80.52万 | $1.42亿 | -2.07% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.06万 | $4,406.27万 | -2.68% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.52万 | $1,151.52万 | -0.87% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 263 |
BAT注意力币
|
$0.1232 | $0.1258 | $0.1157 | $53.97万 | $1.83亿 | 1.40% |
相关站点
共 40 个
First Neiro _BTC行情
大零币 _比特币
QQQB _比特币
Sui _以太坊ETH价格
大零币 _比特币行情
Aave _BTC行情
Virtuals _BTC行情
Uniswap _币种排行
达世币 _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _比特币行情
以太坊 _BTC行情
SNXXB _数字货币市值
Holo _比特币行情
Chainlink _加密货币行情
Ethena _比特币
Zama _比特币
Hashflow _比特币行情
Internet _比特币
Pump.fun _BTC行情
Aster _比特币
恒星币 _数字货币市值
TQQQB _比特币
NFPrompt _加密货币行情
Gitcoin _比特币
Wrapped _以太坊ETH价格
Hashflow _加密货币行情
大零币 _比特币行情
牛来 _数字货币市值
Avalanche _比特币
Huma Finance _比特币行情
SNXXB _加密货币行情
USDC _加密货币行情
Ether.fi _比特币
Quant _数字货币市值
QQQB _比特币
Tether Gold _以太坊ETH价格
币安币 _比特币
Wrapped _BTC行情
Aerodrome _比特币行情