24H 最高$0.016155
24H 最低$0.015849
今日开盘$0.016055
24H 成交量$22.71万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 349 |
TWTTrust Wallet Token
|
$0.3944 | $0.4082 | $0.3925 | $26.71万 | $1.65亿 | -1.33% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.71% |
| 661 |
BRKBBBRKBB
|
$570.43 | $578.05 | $567.40 | $8,655.28 | — | -0.87% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 355 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.15万 | $1.44亿 | -1.44% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.42万 | $4,501.55万 | -1.94% |
| 694 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $2,432.17 | — | -0.12% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 540 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.66万 | — | 0.28% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 266 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.09万 | $1.82亿 | 0.00% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _数字货币市值
Huma Finance _BTC行情
JUST _比特币
Secret _数字货币市值
Mitosis _加密货币行情
波场 _数字货币市值
Hyperliquid _加密货币行情
艾达币 _比特币行情
Aerodrome _比特币
Aave _币种排行
Reserve Rights _数字货币市值
Chainlink _BTC行情
Polygon _币种排行
TONToken _比特币行情
波场 _BTC行情
Hyperliquid _比特币行情
Ether.fi _比特币
BEAMX _数字货币市值
Tether Gold _加密货币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Internet _币种排行
Aerodrome _比特币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
COCOS _BTC行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Secret _加密货币行情
Gram _加密货币行情
COCOS _以太坊ETH价格
United Stables _加密货币行情
MegaETH _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情