24H 最高$0.148
24H 最低$0.1421
今日开盘$0.148
24H 成交量$18.01万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 534 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 329 |
TWTTrust Wallet Token
|
$0.394 | $0.4117 | $0.3925 | $29.96万 | $1.65亿 | -1.50% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 672 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 375 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.817 | $23.22万 | $1.44亿 | -2.38% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.1084 | $0.1114 | $0.1064 | $18.50万 | $4,501.55万 | -2.61% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $58.24万 | $1,183.21万 | -2.18% |
| 522 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $10.91万 | — | 0.10% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.48% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 253 |
BAT注意力币
|
$0.12 | $0.1266 | $0.1198 | $44.58万 | $1.82亿 | -3.69% |
相关站点
共 40 个
Ether.fi _BTC行情
Solana _币种排行
Near Protocol _比特币行情
Starknet _比特币
BUSD _BTC行情
PAX Gold _数字货币市值
USDC _币种排行
Aave _BTC行情
Aster _币种排行
莱特币 _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Injective _BTC行情
BEAMX _比特币
Mitosis _数字货币市值
Pump.fun _比特币
Reserve Rights _数字货币市值
Avalanche _比特币
First Digital _币种排行
JUST _数字货币市值
BFUSD _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Huma Finance _币种排行
Amp _BTC行情
USD1 _BTC行情
USDC _数字货币市值
Aptos _加密货币行情
LayerZero _加密货币行情
DODO _BTC行情
Aster _加密货币行情
Polymath _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币行情
Aptos _加密货币行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _币种排行
RWUSD _数字货币市值
狗币 _币种排行