24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 534 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 329 |
TWTTrust Wallet Token
|
$0.3937 | $0.4117 | $0.3925 | $29.90万 | $1.65亿 | -1.48% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 672 |
BRKBBBRKBB
|
$571.89 | $578.05 | $567.40 | $5,793.97 | — | -0.98% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 376 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.817 | $23.16万 | $1.44亿 | -2.38% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1086 | $0.1116 | $0.1064 | $19.39万 | $4,501.55万 | -2.60% |
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,228.88 | — | -0.15% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $57.75万 | $1,183.21万 | -2.19% |
| 522 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $10.93万 | — | 0.13% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.72% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 252 |
BAT注意力币
|
$0.1199 | $0.1266 | $0.1198 | $44.84万 | $1.82亿 | -3.85% |
相关站点
共 40 个
Tether Gold _数字货币市值
Polymath _币种排行
Zama _BTC行情
Midnight _币种排行
CyberConnect _BTC行情
Hedera _加密货币行情
BUSD _比特币行情
Aster _币种排行
Polymath _以太坊ETH价格
Ether.fi _数字货币市值
Injective _数字货币市值
COCOS _币种排行
Starknet _比特币行情
Polymath _BTC行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Worldcoin _加密货币行情
First Digital _比特币行情
Artificial _比特币
Midnight _以太坊ETH价格
Gitcoin _比特币
达世币 _BTC行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _比特币
DODO _比特币行情
Pepe _以太坊ETH价格
United Stables _比特币
Ethena _数字货币市值
Internet _数字货币市值
Tether Gold _比特币
Sign _以太坊ETH价格
Zama _BTC行情
币安币 _加密货币行情
Polymath _比特币
艾达币 _加密货币行情