24H 最高$1.80
24H 最低$1.68
今日开盘$1.769
24H 成交量$670.52万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 413 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.79万 | $1.68亿 | -2.57% |
| 392 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.74万 | — | -20.13% |
| 672 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 290 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.99万 | $1.46亿 | -2.71% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $156.00万 | $5,012.70万 | 2.26% |
| 608 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.65% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.46万 | $1,173.88万 | 0.00% |
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 360 |
BATBasic Attention Token
|
$0.1257 | $0.1317 | $0.1236 | $37.43万 | $1.92亿 | -3.75% |
相关站点
共 40 个
Gram _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Aave _数字货币市值
TONToken _币种排行
TQQQB _数字货币市值
USD1 _比特币行情
NBISB _以太坊ETH价格
THORChain _比特币
ZAMA _比特币
AMDB _以太坊ETH价格
KORUB _BTC行情
Uniswap _比特币行情
BEAMX _数字货币市值
Pepe _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Aerodrome _币种排行
Hashflow _以太坊ETH价格
Mitosis _比特币
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
INTWB _加密货币行情
Chainlink _BTC行情
Pepe _BTC行情
EUR _加密货币行情
Pendle _比特币
Aster _比特币行情
CRCLB _BTC行情
Pudgy Penguins _币种排行
United Stables _币种排行
SKHYB _比特币行情
Dogecoin _BTC行情
1000CAT _数字货币市值
First Digital _BTC行情
Cardano _币种排行
NBISB _以太坊ETH价格
Nomina _币种排行
Polkadot _BTC行情